KEI Industries Limited (KEI)
INR 3922.0
(-0.26%)
INR 3922.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2843.0 | 2925.0 | 2791.0 | 2896.1 | 453.19 Thousand |
| 17 Apr, 2025 | 2785.0 | 2878.3 | 2782.4 | 2826.0 | 1.11 Million |
| 16 Apr, 2025 | 2736.4 | 2765.2 | 2712.3 | 2754.9 | 586.57 Thousand |
| 15 Apr, 2025 | 2659.5 | 2745.9 | 2625.1 | 2736.4 | 847.39 Thousand |
| 11 Apr, 2025 | 2689.9 | 2689.95 | 2592.15 | 2607.35 | 779.65 Thousand |
| 09 Apr, 2025 | 2615.0 | 2639.3 | 2570.05 | 2599.7 | 642.99 Thousand |
| 08 Apr, 2025 | 2580.0 | 2618.9 | 2537.35 | 2589.85 | 574.23 Thousand |
| 07 Apr, 2025 | 2500.0 | 2577.7 | 2424.0 | 2509.75 | 708.09 Thousand |
| 04 Apr, 2025 | 2824.9 | 2839.0 | 2613.35 | 2645.1 | 975.17 Thousand |
| 03 Apr, 2025 | 2850.0 | 2886.55 | 2817.25 | 2824.4 | 419.42 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN