KEI Industries Limited (KEI)

INR 3814.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 359.25 363.8 345.0 346.1 2.43 Million
18 Oct, 2006 360.0 364.0 358.05 359.4 878.85 Thousand
17 Oct, 2006 360.1 366.75 356.0 357.9 1.34 Million
16 Oct, 2006 360.0 375.0 360.0 362.25 3.32 Million
13 Oct, 2006 349.9 360.0 348.0 355.35 2.48 Million
12 Oct, 2006 337.0 353.0 336.0 346.5 1.71 Million
11 Oct, 2006 341.95 348.0 335.1 337.4 1.59 Million
10 Oct, 2006 351.2 355.9 336.6 340.15 1.93 Million
09 Oct, 2006 333.0 362.0 333.0 348.25 3.79 Million
06 Oct, 2006 345.05 350.0 336.5 339.2 2.27 Million