KEI Industries Limited (KEI)

INR 3901.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 345.05 350.0 336.5 339.2 2.27 Million
05 Oct, 2006 333.0 345.35 332.0 339.6 5.08 Million
04 Oct, 2006 318.85 335.0 306.1 329.8 5.27 Million
03 Oct, 2006 319.9 323.0 309.6 312.3 777.95 Thousand
29 Sep, 2006 318.0 321.9 316.0 319.2 483.47 Thousand
28 Sep, 2006 320.9 322.0 315.1 318.3 703.82 Thousand
27 Sep, 2006 318.0 322.95 315.0 317.3 964.7 Thousand
26 Sep, 2006 314.0 325.95 313.25 316.55 1.21 Million
25 Sep, 2006 309.0 324.0 305.0 314.05 986.5 Thousand
22 Sep, 2006 315.95 319.8 306.0 309.2 949.85 Thousand