INR 3901.4
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2006 | 345.05 | 350.0 | 336.5 | 339.2 | 2.27 Million |
05 Oct, 2006 | 333.0 | 345.35 | 332.0 | 339.6 | 5.08 Million |
04 Oct, 2006 | 318.85 | 335.0 | 306.1 | 329.8 | 5.27 Million |
03 Oct, 2006 | 319.9 | 323.0 | 309.6 | 312.3 | 777.95 Thousand |
29 Sep, 2006 | 318.0 | 321.9 | 316.0 | 319.2 | 483.47 Thousand |
28 Sep, 2006 | 320.9 | 322.0 | 315.1 | 318.3 | 703.82 Thousand |
27 Sep, 2006 | 318.0 | 322.95 | 315.0 | 317.3 | 964.7 Thousand |
26 Sep, 2006 | 314.0 | 325.95 | 313.25 | 316.55 | 1.21 Million |
25 Sep, 2006 | 309.0 | 324.0 | 305.0 | 314.05 | 986.5 Thousand |
22 Sep, 2006 | 315.95 | 319.8 | 306.0 | 309.2 | 949.85 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN