KEI Industries Limited (KEI)
INR 3901.4
(-0.85%)
INR 3901.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2006 | 399.0 | 406.95 | 375.15 | 377.0 | 349.9 Thousand |
| 26 May, 2006 | 408.0 | 414.0 | 390.0 | 396.45 | 371.15 Thousand |
| 25 May, 2006 | 387.85 | 395.0 | 361.0 | 390.75 | 266.77 Thousand |
| 24 May, 2006 | 412.0 | 439.0 | 390.0 | 395.85 | 491.47 Thousand |
| 23 May, 2006 | 327.0 | 426.55 | 326.0 | 425.1 | 476.4 Thousand |
| 22 May, 2006 | 417.0 | 418.0 | 306.2 | 355.45 | 464.5 Thousand |
| 19 May, 2006 | 439.0 | 440.0 | 380.0 | 382.2 | 914.4 Thousand |
| 18 May, 2006 | 434.0 | 434.0 | 396.1 | 414.25 | 3.16 Million |
| 17 May, 2006 | 440.0 | 450.0 | 432.0 | 438.65 | 1.57 Million |
| 16 May, 2006 | 418.0 | 449.0 | 410.0 | 426.7 | 5.91 Million |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN