Kellton Tech Solutions Limited (KELLTONTEC)
INR 140.18
(-1.9%)
INR 140.18
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 123.69 | 126.78 | 122.52 | 125.49 | 540.7 Thousand |
| 19 Jun, 2025 | 128.8 | 129.95 | 123.0 | 123.43 | 900.66 Thousand |
| 18 Jun, 2025 | 129.82 | 130.56 | 127.11 | 127.54 | 620.95 Thousand |
| 17 Jun, 2025 | 131.99 | 134.15 | 129.11 | 129.91 | 1.22 Million |
| 16 Jun, 2025 | 130.54 | 132.5 | 125.52 | 130.08 | 1.08 Million |
| 13 Jun, 2025 | 131.0 | 133.19 | 128.91 | 130.54 | 1.2 Million |
| 12 Jun, 2025 | 131.0 | 139.69 | 129.1 | 134.01 | 5.26 Million |
| 11 Jun, 2025 | 128.46 | 130.0 | 125.79 | 127.1 | 636.79 Thousand |
| 10 Jun, 2025 | 125.48 | 128.99 | 124.56 | 127.81 | 959.47 Thousand |
| 09 Jun, 2025 | 123.01 | 128.12 | 123.0 | 124.67 | 1.22 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM