Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.62
(0.27%)
INR 25.62
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 27.57 | 27.85 | 27.01 | 27.39 | 2.41 Million |
| 04 Aug, 2025 | 28.3 | 28.3 | 26.83 | 27.35 | 4.04 Million |
| 01 Aug, 2025 | 28.48 | 29.08 | 27.8 | 28.13 | 2.73 Million |
| 31 Jul, 2025 | 28.87 | 29.19 | 27.61 | 28.48 | 4.4 Million |
| 30 Jul, 2025 | 29.57 | 30.45 | 28.41 | 29.1 | 10.59 Million |
| 29 Jul, 2025 | 26.94 | 29.98 | 26.86 | 29.34 | 22.5 Million |
| 28 Jul, 2025 | 31.0 | 31.0 | 25.9 | 26.54 | 14.34 Million |
| 25 Jul, 2025 | 29.78 | 33.15 | 28.6 | 32.15 | 38.94 Million |
| 24 Jul, 2025 | 28.64 | 28.93 | 27.4 | 27.63 | 4.84 Million |
| 23 Jul, 2025 | 28.8 | 28.99 | 27.84 | 28.36 | 3.43 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM