Kellton Tech Solutions Limited (KELLTONTEC)
INR 140.18
(-1.9%)
INR 140.18
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 128.95 | 137.85 | 127.01 | 134.89 | 3.12 Million |
| 03 Jul, 2025 | 129.0 | 130.77 | 127.63 | 128.71 | 493.9 Thousand |
| 02 Jul, 2025 | 129.38 | 130.92 | 128.0 | 128.44 | 422.87 Thousand |
| 01 Jul, 2025 | 130.79 | 131.6 | 128.19 | 129.09 | 632.93 Thousand |
| 30 Jun, 2025 | 132.49 | 133.5 | 128.82 | 130.25 | 576.8 Thousand |
| 27 Jun, 2025 | 129.79 | 134.4 | 128.77 | 131.69 | 1.03 Million |
| 26 Jun, 2025 | 132.25 | 132.89 | 128.35 | 129.27 | 598.29 Thousand |
| 25 Jun, 2025 | 127.58 | 132.7 | 127.3 | 131.34 | 1.53 Million |
| 24 Jun, 2025 | 126.4 | 128.95 | 125.85 | 126.58 | 490.01 Thousand |
| 23 Jun, 2025 | 124.0 | 126.69 | 123.45 | 124.32 | 436.97 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM