Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.62
(0.27%)
INR 25.62
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 25.96 | 26.56 | 25.75 | 25.92 | 3.57 Million |
| 19 Aug, 2025 | 26.0 | 26.73 | 25.51 | 25.89 | 5.06 Million |
| 18 Aug, 2025 | 27.79 | 28.35 | 25.55 | 26.03 | 4.9 Million |
| 14 Aug, 2025 | 25.17 | 29.05 | 24.86 | 27.22 | 5.16 Million |
| 13 Aug, 2025 | 25.51 | 27.7 | 24.8 | 25.05 | 9.67 Million |
| 12 Aug, 2025 | 25.38 | 25.87 | 25.01 | 25.13 | 1.4 Million |
| 11 Aug, 2025 | 25.49 | 26.09 | 25.1 | 25.2 | 1.5 Million |
| 08 Aug, 2025 | 26.4 | 26.4 | 25.52 | 25.71 | 1.6 Million |
| 07 Aug, 2025 | 26.2 | 26.25 | 25.15 | 25.92 | 2.94 Million |
| 06 Aug, 2025 | 27.5 | 27.63 | 26.11 | 26.43 | 2.4 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM