Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.81
(-0.69%)
INR 25.81
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 175.0 | 177.3 | 167.1 | 168.21 | 2.6 Million |
| 16 Dec, 2024 | 165.0 | 177.5 | 164.0 | 171.64 | 7.38 Million |
| 13 Dec, 2024 | 158.0 | 163.01 | 154.4 | 161.68 | 1.24 Million |
| 12 Dec, 2024 | 165.0 | 165.79 | 158.0 | 158.56 | 1.22 Million |
| 11 Dec, 2024 | 168.0 | 171.19 | 162.15 | 164.68 | 3.72 Million |
| 10 Dec, 2024 | 163.99 | 164.7 | 159.2 | 163.27 | 1.63 Million |
| 09 Dec, 2024 | 152.47 | 166.7 | 151.99 | 162.76 | 4.62 Million |
| 06 Dec, 2024 | 147.2 | 155.0 | 146.64 | 151.87 | 1.66 Million |
| 05 Dec, 2024 | 146.5 | 150.39 | 145.61 | 147.13 | 808.97 Thousand |
| 04 Dec, 2024 | 148.28 | 149.15 | 144.75 | 146.1 | 595.65 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM