Kellton Tech Solutions Limited (KELLTONTEC.NS)
INR 106.39
(-0.01%)
INR 106.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 146.3 | 151.5 | 144.62 | 148.98 | 1.03 Million |
| 11 Oct, 2024 | 149.65 | 151.0 | 146.5 | 146.99 | 463.79 Thousand |
| 10 Oct, 2024 | 154.89 | 157.7 | 148.27 | 150.22 | 1.2 Million |
| 09 Oct, 2024 | 142.0 | 153.79 | 142.0 | 151.44 | 2.96 Million |
| 08 Oct, 2024 | 130.8 | 142.65 | 130.07 | 141.86 | 1.3 Million |
| 07 Oct, 2024 | 140.15 | 143.5 | 128.5 | 132.52 | 1.39 Million |
| 04 Oct, 2024 | 139.28 | 144.0 | 134.67 | 139.2 | 1.07 Million |
| 03 Oct, 2024 | 143.0 | 145.79 | 138.5 | 139.62 | 1.12 Million |
| 01 Oct, 2024 | 137.2 | 148.45 | 137.02 | 147.08 | 2.3 Million |
| 30 Sep, 2024 | 139.8 | 140.6 | 135.1 | 136.97 | 764.54 Thousand |
BDMS
TREJHARA
RZLT
REE
9241
TENT