Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.81
(-0.69%)
INR 25.81
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 150.1 | 151.7 | 144.93 | 147.02 | 1.14 Million |
| 14 Jan, 2025 | 145.99 | 152.25 | 145.17 | 148.76 | 1.77 Million |
| 13 Jan, 2025 | 154.88 | 157.0 | 142.45 | 144.87 | 1.89 Million |
| 10 Jan, 2025 | 163.0 | 165.4 | 153.6 | 156.94 | 2.73 Million |
| 09 Jan, 2025 | 166.8 | 168.7 | 158.6 | 160.32 | 1.36 Million |
| 08 Jan, 2025 | 172.0 | 176.6 | 165.6 | 166.95 | 4.77 Million |
| 07 Jan, 2025 | 148.8 | 174.4 | 148.15 | 171.5 | 5.8 Million |
| 06 Jan, 2025 | 158.0 | 158.83 | 147.0 | 147.61 | 1.33 Million |
| 03 Jan, 2025 | 157.99 | 162.5 | 157.62 | 159.42 | 1.04 Million |
| 02 Jan, 2025 | 157.0 | 162.5 | 156.25 | 158.05 | 972.71 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM