Kellton Tech Solutions Limited (KELLTONTEC)

INR 25.8

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 56.95 57.0 51.2 52.85 135.9 Thousand
01 Jun, 2018 58.45 58.45 55.55 56.25 55.07 Thousand
31 May, 2018 63.7 63.7 57.25 57.75 122.04 Thousand
30 May, 2018 60.25 62.75 59.5 59.95 73.92 Thousand
29 May, 2018 62.0 63.9 60.0 61.35 120.64 Thousand
28 May, 2018 58.45 62.2 58.0 59.8 92 Thousand
25 May, 2018 54.15 58.8 54.15 57.9 50.66 Thousand
24 May, 2018 54.0 56.4 54.0 54.85 62.98 Thousand
23 May, 2018 55.9 55.9 53.75 54.55 40.78 Thousand
22 May, 2018 56.4 56.4 53.6 54.7 67.08 Thousand