Kellton Tech Solutions Limited (KELLTONTEC)

INR 25.8

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 63.4 64.7 60.35 60.65 334.41 Thousand
04 May, 2018 62.1 65.0 61.65 62.2 123.37 Thousand
03 May, 2018 63.45 66.4 61.8 62.8 601.84 Thousand
02 May, 2018 65.75 65.75 61.25 62.25 297.54 Thousand
30 Apr, 2018 66.5 69.6 65.2 65.85 132.07 Thousand
27 Apr, 2018 70.1 74.4 67.05 67.85 282.49 Thousand
26 Apr, 2018 70.0 72.4 69.0 71.5 241.91 Thousand
25 Apr, 2018 74.45 75.0 71.65 72.5 83.4 Thousand
24 Apr, 2018 75.0 76.25 73.3 74.45 337.47 Thousand
23 Apr, 2018 78.95 81.9 74.5 76.8 672.99 Thousand