Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.8
(-1.53%)
INR 25.8
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 124.0 | 126.95 | 124.0 | 126.95 | 286.04 Thousand |
| 20 Mar, 2018 | 119.35 | 121.0 | 116.55 | 120.95 | 237.97 Thousand |
| 19 Mar, 2018 | 112.0 | 115.3 | 112.0 | 115.25 | 307.01 Thousand |
| 16 Mar, 2018 | 111.0 | 112.0 | 105.4 | 109.85 | 28.43 Thousand |
| 15 Mar, 2018 | 111.4 | 112.3 | 110.55 | 110.9 | 16.96 Thousand |
| 14 Mar, 2018 | 112.5 | 115.0 | 109.6 | 110.6 | 27.68 Thousand |
| 13 Mar, 2018 | 111.5 | 113.0 | 111.3 | 112.25 | 14.26 Thousand |
| 12 Mar, 2018 | 117.0 | 117.0 | 110.0 | 111.25 | 30.15 Thousand |
| 09 Mar, 2018 | 115.0 | 115.0 | 112.0 | 112.8 | 16.11 Thousand |
| 08 Mar, 2018 | 111.25 | 118.0 | 111.0 | 112.2 | 13.67 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM