Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.8
(-1.53%)
INR 25.8
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 115.15 | 115.75 | 111.05 | 113.1 | 22.91 Thousand |
| 06 Mar, 2018 | 118.5 | 118.5 | 115.0 | 115.15 | 33.19 Thousand |
| 05 Mar, 2018 | 117.95 | 119.5 | 115.05 | 116.55 | 43.54 Thousand |
| 01 Mar, 2018 | 114.05 | 118.0 | 114.05 | 115.55 | 12.92 Thousand |
| 28 Feb, 2018 | 117.6 | 117.6 | 115.7 | 115.9 | 18.64 Thousand |
| 27 Feb, 2018 | 118.55 | 120.65 | 117.1 | 117.45 | 20.36 Thousand |
| 26 Feb, 2018 | 124.0 | 124.8 | 116.1 | 119.6 | 47.15 Thousand |
| 23 Feb, 2018 | 121.95 | 122.65 | 119.0 | 120.15 | 23.37 Thousand |
| 22 Feb, 2018 | 115.0 | 122.8 | 115.0 | 118.75 | 50.64 Thousand |
| 21 Feb, 2018 | 122.85 | 122.85 | 116.3 | 117.35 | 41.5 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM