Kellton Tech Solutions Limited (KELLTONTEC)

INR 25.8

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 103.0 104.15 101.25 102.2 29.68 Thousand
04 Jan, 2018 100.0 104.8 100.0 101.45 37.04 Thousand
03 Jan, 2018 103.3 104.95 100.55 102.15 22.11 Thousand
02 Jan, 2018 103.25 104.5 101.0 102.95 27.69 Thousand
01 Jan, 2018 105.0 105.0 102.0 103.05 29.75 Thousand
29 Dec, 2017 103.25 106.0 101.1 102.8 32.35 Thousand
28 Dec, 2017 103.0 103.0 100.4 102.35 23.1 Thousand
27 Dec, 2017 103.0 103.0 100.0 102.25 28.29 Thousand
26 Dec, 2017 102.5 104.0 99.25 100.1 53.59 Thousand
22 Dec, 2017 100.0 104.5 100.0 102.5 18.57 Thousand