Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.8
(-1.53%)
INR 25.8
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 103.4 | 111.0 | 103.4 | 109.7 | 32.4 Thousand |
| 02 Feb, 2018 | 111.0 | 115.65 | 108.3 | 108.8 | 26.5 Thousand |
| 01 Feb, 2018 | 119.75 | 120.75 | 112.25 | 113.95 | 57.76 Thousand |
| 31 Jan, 2018 | 117.9 | 117.9 | 115.0 | 115.65 | 35.61 Thousand |
| 30 Jan, 2018 | 119.0 | 119.75 | 113.1 | 118.5 | 44.01 Thousand |
| 29 Jan, 2018 | 121.05 | 121.05 | 117.6 | 119.05 | 160.62 Thousand |
| 25 Jan, 2018 | 115.3 | 115.3 | 115.3 | 115.3 | 81.6 Thousand |
| 24 Jan, 2018 | 107.0 | 111.75 | 106.5 | 109.85 | 23.16 Thousand |
| 23 Jan, 2018 | 107.5 | 111.0 | 106.45 | 110.1 | 44.59 Thousand |
| 22 Jan, 2018 | 111.4 | 111.45 | 104.7 | 107.4 | 12.15 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM