Kellton Tech Solutions Limited (KELLTONTEC)

INR 26.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 95.6 95.6 93.6 94.05 30.51 Thousand
09 Oct, 2017 95.9 96.9 93.55 94.7 25.44 Thousand
06 Oct, 2017 94.4 95.8 93.9 94.75 39.08 Thousand
05 Oct, 2017 91.35 95.75 90.4 94.1 51.52 Thousand
04 Oct, 2017 93.3 93.35 90.2 91.35 31.56 Thousand
03 Oct, 2017 95.0 95.0 91.05 92.0 18.81 Thousand
29 Sep, 2017 94.6 95.55 92.05 92.85 16.65 Thousand
28 Sep, 2017 98.8 98.8 93.0 93.7 35.58 Thousand
27 Sep, 2017 93.5 100.0 93.5 96.2 57.54 Thousand
26 Sep, 2017 93.5 95.8 91.7 93.55 22.28 Thousand