Kellton Tech Solutions Limited (KELLTONTEC)
INR 26.0
(1.17%)
INR 26.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 93.55 | 95.1 | 91.5 | 92.6 | 42.63 Thousand |
| 22 Sep, 2017 | 98.0 | 99.0 | 94.5 | 95.35 | 42.61 Thousand |
| 21 Sep, 2017 | 97.1 | 100.0 | 97.1 | 98.8 | 30.91 Thousand |
| 20 Sep, 2017 | 102.65 | 102.65 | 97.6 | 98.85 | 48.75 Thousand |
| 19 Sep, 2017 | 99.05 | 101.8 | 97.6 | 99.7 | 40.8 Thousand |
| 18 Sep, 2017 | 101.4 | 103.05 | 97.4 | 99.2 | 79.47 Thousand |
| 15 Sep, 2017 | 104.0 | 104.0 | 99.0 | 100.35 | 63.78 Thousand |
| 14 Sep, 2017 | 106.9 | 109.0 | 103.0 | 103.7 | 116.98 Thousand |
| 13 Sep, 2017 | 99.6 | 111.5 | 99.6 | 105.0 | 550.42 Thousand |
| 12 Sep, 2017 | 94.8 | 96.5 | 94.8 | 95.7 | 17.93 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM