Kellton Tech Solutions Limited (KELLTONTEC)

INR 25.28

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 95.0 96.65 93.05 95.25 38.01 Thousand
08 Aug, 2017 96.95 99.3 95.0 95.5 25.96 Thousand
07 Aug, 2017 99.95 100.0 95.1 96.85 21.28 Thousand
04 Aug, 2017 99.95 102.25 97.0 99.15 28.28 Thousand
03 Aug, 2017 100.4 102.45 99.0 99.8 34.28 Thousand
02 Aug, 2017 102.45 102.95 100.1 100.5 14.5 Thousand
01 Aug, 2017 102.95 104.4 100.5 101.35 22.22 Thousand
31 Jul, 2017 99.9 108.7 99.9 102.3 139.56 Thousand
28 Jul, 2017 100.5 102.8 99.0 99.75 42.94 Thousand
27 Jul, 2017 100.95 102.85 100.25 100.55 26.09 Thousand