Kellton Tech Solutions Limited (KELLTONTEC)

INR 26.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 86.0 101.75 86.0 100.05 173.37 Thousand
24 Aug, 2017 84.65 90.25 82.05 88.8 74.26 Thousand
23 Aug, 2017 85.5 86.0 80.6 82.75 35.36 Thousand
22 Aug, 2017 87.6 88.75 81.0 84.4 45.45 Thousand
21 Aug, 2017 89.85 90.75 85.75 86.9 31.39 Thousand
18 Aug, 2017 89.85 92.35 88.4 89.7 16.24 Thousand
17 Aug, 2017 91.75 93.25 89.7 90.35 21.59 Thousand
16 Aug, 2017 91.75 92.5 89.15 91.15 29.25 Thousand
14 Aug, 2017 93.0 93.0 88.5 91.65 23.24 Thousand
11 Aug, 2017 89.0 92.7 86.3 88.75 69.52 Thousand