Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.28
(-1.02%)
INR 25.28
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 126.85 | 132.4 | 125.6 | 129.9 | 99.87 Thousand |
| 29 Mar, 2017 | 129.35 | 130.0 | 125.0 | 126.25 | 49.01 Thousand |
| 28 Mar, 2017 | 130.0 | 131.5 | 127.6 | 128.1 | 41.91 Thousand |
| 27 Mar, 2017 | 130.95 | 133.4 | 128.5 | 129.2 | 58.55 Thousand |
| 24 Mar, 2017 | 129.9 | 132.85 | 126.65 | 130.85 | 82.73 Thousand |
| 23 Mar, 2017 | 127.55 | 131.35 | 126.0 | 130.2 | 72.05 Thousand |
| 22 Mar, 2017 | 127.5 | 127.55 | 125.5 | 126.0 | 33.58 Thousand |
| 21 Mar, 2017 | 128.75 | 130.25 | 126.1 | 126.35 | 40.31 Thousand |
| 20 Mar, 2017 | 131.0 | 131.8 | 126.15 | 126.7 | 65.45 Thousand |
| 17 Mar, 2017 | 134.8 | 134.8 | 127.8 | 128.4 | 72.17 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM