Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.66
(-0.27%)
INR 25.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 142.0 | 146.9 | 139.4 | 145.1 | 122.9 Thousand |
| 22 Feb, 2017 | 145.9 | 147.75 | 140.25 | 141.5 | 141.18 Thousand |
| 21 Feb, 2017 | 145.4 | 149.5 | 141.1 | 145.9 | 347.37 Thousand |
| 20 Feb, 2017 | 139.45 | 147.0 | 139.45 | 144.4 | 509.84 Thousand |
| 17 Feb, 2017 | 127.9 | 139.7 | 126.9 | 137.95 | 517.74 Thousand |
| 16 Feb, 2017 | 124.0 | 126.9 | 121.25 | 126.0 | 133.56 Thousand |
| 15 Feb, 2017 | 119.0 | 125.0 | 118.95 | 120.8 | 153.76 Thousand |
| 14 Feb, 2017 | 116.35 | 118.5 | 115.5 | 117.5 | 29.78 Thousand |
| 13 Feb, 2017 | 115.5 | 118.25 | 115.1 | 116.35 | 20.09 Thousand |
| 10 Feb, 2017 | 119.0 | 119.0 | 114.1 | 115.45 | 43.86 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM