Kellton Tech Solutions Limited (KELLTONTEC)
INR 25.66
(-0.27%)
INR 25.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 116.05 | 116.8 | 114.75 | 114.95 | 21.92 Thousand |
| 08 Feb, 2017 | 116.3 | 117.45 | 114.3 | 115.35 | 56.1 Thousand |
| 07 Feb, 2017 | 116.45 | 117.0 | 114.6 | 115.05 | 74.39 Thousand |
| 06 Feb, 2017 | 118.05 | 121.8 | 115.05 | 115.65 | 52.13 Thousand |
| 03 Feb, 2017 | 119.95 | 120.7 | 116.4 | 117.75 | 37.86 Thousand |
| 02 Feb, 2017 | 118.6 | 123.0 | 118.1 | 120.25 | 42.21 Thousand |
| 01 Feb, 2017 | 118.95 | 121.0 | 117.15 | 118.95 | 40.52 Thousand |
| 31 Jan, 2017 | 123.65 | 124.7 | 115.35 | 118.2 | 46.38 Thousand |
| 30 Jan, 2017 | 125.0 | 126.65 | 122.3 | 123.6 | 74.62 Thousand |
| 27 Jan, 2017 | 127.1 | 128.4 | 124.15 | 124.95 | 34.75 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM