Kernex Microsystems (India) Limited (KERNEX)
INR 1067.1
(0.76%)
INR 1067.1
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 747.0 | 763.4 | 700.6 | 711.75 | 100.72 Thousand |
| 11 Mar, 2025 | 740.0 | 750.0 | 733.7 | 737.35 | 93.19 Thousand |
| 10 Mar, 2025 | 798.9 | 808.3 | 770.15 | 772.3 | 171.17 Thousand |
| 07 Mar, 2025 | 784.0 | 819.95 | 760.0 | 810.65 | 115.14 Thousand |
| 06 Mar, 2025 | 808.7 | 813.0 | 766.75 | 780.95 | 100.14 Thousand |
| 05 Mar, 2025 | 814.85 | 844.0 | 781.75 | 796.4 | 103.28 Thousand |
| 04 Mar, 2025 | 814.05 | 878.0 | 811.05 | 815.1 | 90.55 Thousand |
| 03 Mar, 2025 | 889.0 | 914.4 | 837.5 | 853.7 | 55.54 Thousand |
| 28 Feb, 2025 | 889.7 | 889.8 | 829.0 | 881.55 | 79.28 Thousand |
| 27 Feb, 2025 | 829.0 | 856.7 | 825.0 | 847.45 | 64.44 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC