Kernex Microsystems (India) Limited (KERNEX)
INR 1085.7
(4.4%)
INR 1085.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 816.0 | 835.0 | 770.0 | 779.7 | 108.4 Thousand |
| 27 Mar, 2025 | 799.9 | 839.9 | 786.0 | 802.55 | 235.24 Thousand |
| 26 Mar, 2025 | 860.05 | 869.75 | 808.0 | 809.4 | 221.84 Thousand |
| 25 Mar, 2025 | 822.95 | 850.5 | 821.1 | 850.5 | 233.81 Thousand |
| 24 Mar, 2025 | 803.0 | 810.0 | 775.0 | 810.0 | 102.42 Thousand |
| 21 Mar, 2025 | 785.0 | 790.0 | 735.75 | 771.45 | 126.26 Thousand |
| 20 Mar, 2025 | 754.0 | 756.3 | 741.1 | 756.3 | 107.45 Thousand |
| 19 Mar, 2025 | 705.7 | 720.3 | 691.4 | 720.3 | 90.03 Thousand |
| 18 Mar, 2025 | 632.25 | 686.0 | 621.55 | 686.0 | 226.47 Thousand |
| 17 Mar, 2025 | 667.2 | 696.75 | 652.5 | 653.35 | 138.24 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC