Kernex Microsystems (India) Limited (KERNEX)
INR 1165.2
(2.67%)
INR 1165.2
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 928.4 | 949.8 | 928.4 | 928.4 | 42.73 Thousand |
| 14 Feb, 2025 | 977.25 | 994.8 | 977.25 | 977.25 | 75.96 Thousand |
| 13 Feb, 2025 | 1077.0 | 1135.95 | 1028.65 | 1028.65 | 126.69 Thousand |
| 12 Feb, 2025 | 987.6 | 1091.5 | 987.6 | 1082.75 | 122.04 Thousand |
| 11 Feb, 2025 | 1039.55 | 1086.95 | 1039.55 | 1039.55 | 61.94 Thousand |
| 10 Feb, 2025 | 1179.0 | 1179.0 | 1094.25 | 1094.25 | 40.49 Thousand |
| 07 Feb, 2025 | 1145.0 | 1186.0 | 1133.05 | 1151.85 | 34.12 Thousand |
| 06 Feb, 2025 | 1173.85 | 1185.0 | 1131.0 | 1141.6 | 33.73 Thousand |
| 05 Feb, 2025 | 1190.0 | 1227.7 | 1141.1 | 1173.85 | 52.02 Thousand |
| 04 Feb, 2025 | 1207.0 | 1217.8 | 1139.8 | 1192.75 | 37.11 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC