Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1340.0 | 1340.0 | 1280.05 | 1305.15 | 49.63 Thousand |
| 21 Jan, 2025 | 1440.0 | 1450.0 | 1346.05 | 1347.4 | 103.1 Thousand |
| 20 Jan, 2025 | 1416.9 | 1416.9 | 1416.9 | 1416.9 | 62.45 Thousand |
| 17 Jan, 2025 | 1286.0 | 1349.45 | 1286.0 | 1349.45 | 85.87 Thousand |
| 16 Jan, 2025 | 1240.0 | 1285.2 | 1233.0 | 1285.2 | 81.27 Thousand |
| 15 Jan, 2025 | 1225.1 | 1266.0 | 1201.0 | 1224.0 | 42.88 Thousand |
| 14 Jan, 2025 | 1170.0 | 1221.15 | 1112.35 | 1221.15 | 81.06 Thousand |
| 13 Jan, 2025 | 1170.0 | 1214.95 | 1151.55 | 1163.0 | 94.98 Thousand |
| 10 Jan, 2025 | 1244.4 | 1244.4 | 1182.2 | 1212.15 | 82.92 Thousand |
| 09 Jan, 2025 | 1308.0 | 1309.0 | 1238.05 | 1244.4 | 59.51 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC