Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1300.0 | 1310.0 | 1262.0 | 1303.2 | 59.79 Thousand |
| 07 Jan, 2025 | 1308.0 | 1310.0 | 1279.8 | 1297.15 | 65.88 Thousand |
| 06 Jan, 2025 | 1371.0 | 1384.85 | 1314.25 | 1314.25 | 87.98 Thousand |
| 03 Jan, 2025 | 1391.0 | 1442.15 | 1376.75 | 1383.4 | 56.58 Thousand |
| 02 Jan, 2025 | 1469.0 | 1470.0 | 1410.0 | 1427.9 | 80.54 Thousand |
| 01 Jan, 2025 | 1344.0 | 1413.05 | 1306.75 | 1413.05 | 82.88 Thousand |
| 31 Dec, 2024 | 1260.0 | 1345.8 | 1217.7 | 1345.8 | 117.18 Thousand |
| 30 Dec, 2024 | 1321.95 | 1332.5 | 1261.75 | 1281.75 | 160.09 Thousand |
| 27 Dec, 2024 | 1378.0 | 1396.9 | 1312.0 | 1319.45 | 153.6 Thousand |
| 26 Dec, 2024 | 1411.0 | 1411.0 | 1345.0 | 1379.3 | 116.97 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC