Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1254.45 | 1254.45 | 1254.45 | 1254.45 | 8017.00 |
| 09 Dec, 2024 | 1194.75 | 1194.75 | 1194.75 | 1194.75 | 69.82 Thousand |
| 06 Dec, 2024 | 1129.95 | 1137.9 | 1105.6 | 1137.9 | 261.69 Thousand |
| 05 Dec, 2024 | 1145.0 | 1187.75 | 1081.75 | 1083.75 | 506.88 Thousand |
| 04 Dec, 2024 | 1120.0 | 1167.5 | 1119.65 | 1138.65 | 159.1 Thousand |
| 03 Dec, 2024 | 1125.0 | 1168.0 | 1106.6 | 1125.6 | 137.92 Thousand |
| 02 Dec, 2024 | 1100.1 | 1167.0 | 1077.65 | 1118.75 | 234.7 Thousand |
| 29 Nov, 2024 | 1144.95 | 1166.25 | 1067.85 | 1111.45 | 636.71 Thousand |
| 28 Nov, 2024 | 1110.75 | 1110.75 | 1110.75 | 1110.75 | 44.6 Thousand |
| 27 Nov, 2024 | 1025.0 | 1057.9 | 1025.0 | 1057.9 | 191.86 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC