Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 816.0 | 832.9 | 775.15 | 780.3 | 63.7 Thousand |
| 25 Sep, 2024 | 811.95 | 819.0 | 780.0 | 793.6 | 80.43 Thousand |
| 24 Sep, 2024 | 827.0 | 835.95 | 802.1 | 809.75 | 85.45 Thousand |
| 23 Sep, 2024 | 836.3 | 851.0 | 805.65 | 822.15 | 103.51 Thousand |
| 20 Sep, 2024 | 865.0 | 885.0 | 832.25 | 835.75 | 101.25 Thousand |
| 19 Sep, 2024 | 855.15 | 874.8 | 820.0 | 846.15 | 165.54 Thousand |
| 18 Sep, 2024 | 835.0 | 885.35 | 830.0 | 862.95 | 320.72 Thousand |
| 17 Sep, 2024 | 873.0 | 874.4 | 840.0 | 843.2 | 72.63 Thousand |
| 16 Sep, 2024 | 899.0 | 909.7 | 860.0 | 862.4 | 126.38 Thousand |
| 13 Sep, 2024 | 839.8 | 880.15 | 835.05 | 871.4 | 282.45 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC