Kernex Microsystems (India) Limited (KERNEX)
INR 1067.1
(0.76%)
INR 1067.1
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 855.15 | 874.8 | 820.0 | 846.15 | 165.54 Thousand |
| 18 Sep, 2024 | 835.0 | 885.35 | 830.0 | 862.95 | 320.72 Thousand |
| 17 Sep, 2024 | 873.0 | 874.4 | 840.0 | 843.2 | 72.63 Thousand |
| 16 Sep, 2024 | 899.0 | 909.7 | 860.0 | 862.4 | 126.38 Thousand |
| 13 Sep, 2024 | 839.8 | 880.15 | 835.05 | 871.4 | 282.45 Thousand |
| 12 Sep, 2024 | 864.0 | 892.9 | 829.05 | 838.25 | 152.8 Thousand |
| 11 Sep, 2024 | 865.0 | 897.8 | 848.05 | 855.0 | 172.06 Thousand |
| 10 Sep, 2024 | 901.65 | 914.7 | 856.55 | 859.1 | 238.18 Thousand |
| 09 Sep, 2024 | 884.85 | 901.6 | 832.55 | 901.6 | 235.03 Thousand |
| 06 Sep, 2024 | 858.0 | 880.4 | 847.0 | 858.7 | 517.15 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC