Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 726.5 | 727.8 | 687.2 | 697.05 | 94.42 Thousand |
| 24 Oct, 2024 | 724.95 | 752.05 | 713.25 | 723.35 | 40.89 Thousand |
| 23 Oct, 2024 | 700.0 | 753.65 | 700.0 | 722.3 | 119.69 Thousand |
| 22 Oct, 2024 | 715.55 | 738.05 | 698.65 | 717.8 | 139.36 Thousand |
| 21 Oct, 2024 | 794.0 | 799.95 | 733.35 | 735.4 | 96.56 Thousand |
| 18 Oct, 2024 | 764.9 | 807.45 | 745.05 | 771.95 | 95.62 Thousand |
| 17 Oct, 2024 | 831.9 | 831.9 | 759.75 | 769.8 | 583.87 Thousand |
| 16 Oct, 2024 | 775.0 | 792.3 | 770.05 | 792.3 | 46.93 Thousand |
| 15 Oct, 2024 | 725.0 | 761.0 | 720.0 | 754.6 | 59.46 Thousand |
| 14 Oct, 2024 | 748.7 | 754.0 | 721.7 | 725.05 | 64.78 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC