Kernex Microsystems (India) Limited (KERNEX)
INR 1027.1
(-1.33%)
INR 1027.1
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 577.7 | 589.7 | 561.85 | 567.45 | 9239.00 |
| 05 Jan, 2024 | 594.0 | 594.0 | 569.0 | 577.85 | 13.84 Thousand |
| 04 Jan, 2024 | 593.15 | 595.0 | 581.0 | 583.2 | 13.56 Thousand |
| 03 Jan, 2024 | 608.25 | 609.0 | 585.0 | 589.15 | 21.35 Thousand |
| 02 Jan, 2024 | 610.7 | 610.7 | 590.0 | 608.25 | 75.51 Thousand |
| 01 Jan, 2024 | 588.7 | 588.7 | 565.0 | 581.65 | 11.78 Thousand |
| 29 Dec, 2023 | 578.0 | 578.8 | 551.6 | 577.15 | 12.16 Thousand |
| 28 Dec, 2023 | 557.0 | 581.5 | 557.0 | 578.45 | 8488.00 |
| 27 Dec, 2023 | 593.0 | 593.0 | 560.0 | 568.7 | 8232.00 |
| 26 Dec, 2023 | 595.0 | 599.8 | 560.0 | 576.6 | 14.27 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC