Kernex Microsystems (India) Limited (KERNEX)
INR 1125.4
(-0.41%)
INR 1125.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 593.0 | 593.0 | 560.0 | 568.7 | 8232.00 |
| 26 Dec, 2023 | 595.0 | 599.8 | 560.0 | 576.6 | 14.27 Thousand |
| 22 Dec, 2023 | 580.0 | 597.95 | 580.0 | 586.05 | 8065.00 |
| 21 Dec, 2023 | 578.95 | 590.0 | 552.15 | 580.15 | 18.43 Thousand |
| 20 Dec, 2023 | 617.45 | 624.15 | 579.3 | 579.3 | 11.85 Thousand |
| 19 Dec, 2023 | 629.9 | 629.9 | 595.1 | 609.75 | 23.95 Thousand |
| 18 Dec, 2023 | 627.0 | 644.0 | 616.0 | 624.0 | 17.14 Thousand |
| 15 Dec, 2023 | 618.0 | 630.0 | 610.0 | 614.6 | 13.08 Thousand |
| 14 Dec, 2023 | 605.0 | 611.65 | 596.0 | 604.05 | 16.36 Thousand |
| 13 Dec, 2023 | 587.2 | 600.0 | 585.1 | 591.65 | 11.3 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC