Kernex Microsystems (India) Limited (KERNEX)

INR 1125.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 584.9 590.0 570.6 587.2 18.57 Thousand
11 Dec, 2023 568.9 584.0 565.2 581.85 10.97 Thousand
08 Dec, 2023 570.0 585.75 567.1 568.9 9782.00
07 Dec, 2023 572.0 578.0 565.0 569.7 16.04 Thousand
06 Dec, 2023 576.95 580.0 560.0 575.3 20.28 Thousand
05 Dec, 2023 545.5 567.95 540.0 564.2 35.33 Thousand
04 Dec, 2023 589.0 589.0 538.15 547.45 65.01 Thousand
01 Dec, 2023 543.9 600.0 543.9 566.45 106.04 Thousand
30 Nov, 2023 602.7 629.0 572.5 572.5 54.53 Thousand
29 Nov, 2023 629.8 629.8 595.0 602.6 14.74 Thousand