Kernex Microsystems (India) Limited (KERNEX)

INR 1104.2

(10.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 178.1 178.85 170.0 170.15 12.12 Thousand
08 Feb, 2007 179.45 179.8 172.1 178.7 12.05 Thousand
07 Feb, 2007 184.35 184.35 177.4 177.4 9152.00
06 Feb, 2007 182.0 183.75 179.0 181.0 6967.00
05 Feb, 2007 179.0 183.9 179.0 179.15 8900.00
02 Feb, 2007 180.05 182.0 177.0 180.65 12.59 Thousand
01 Feb, 2007 180.0 184.8 177.25 180.1 15.25 Thousand
31 Jan, 2007 189.0 194.45 181.1 181.25 13.58 Thousand
29 Jan, 2007 190.0 191.8 185.0 187.0 14.97 Thousand
25 Jan, 2007 196.85 200.75 187.6 187.6 117.06 Thousand