Kernex Microsystems (India) Limited (KERNEX)

INR 1104.2

(10.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 181.75 184.0 174.0 175.0 26.37 Thousand
09 Jan, 2007 188.0 189.0 179.15 181.0 45.49 Thousand
08 Jan, 2007 181.5 190.0 176.5 185.55 100.37 Thousand
05 Jan, 2007 172.0 185.9 172.0 181.6 74.83 Thousand
04 Jan, 2007 178.25 182.0 172.1 175.7 137.85 Thousand
03 Jan, 2007 158.0 172.3 157.35 172.3 98.76 Thousand
02 Jan, 2007 158.0 158.0 155.5 157.5 8984.00
29 Dec, 2006 155.05 156.55 153.2 154.0 13.52 Thousand
28 Dec, 2006 158.2 158.2 154.0 155.0 13.9 Thousand
27 Dec, 2006 162.0 162.0 153.5 154.0 10.86 Thousand