Kernex Microsystems (India) Limited (KERNEX)
INR 1104.2
(10.51%)
INR 1104.2
(10.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 207.25 | 207.25 | 196.85 | 196.85 | 35.22 Thousand |
| 23 Jan, 2007 | 214.0 | 216.9 | 207.2 | 207.2 | 71.9 Thousand |
| 22 Jan, 2007 | 226.5 | 229.5 | 212.0 | 216.0 | 123.72 Thousand |
| 19 Jan, 2007 | 225.0 | 228.0 | 209.0 | 223.0 | 305.46 Thousand |
| 18 Jan, 2007 | 217.05 | 217.1 | 213.0 | 217.1 | 32.24 Thousand |
| 17 Jan, 2007 | 198.35 | 206.75 | 197.1 | 206.75 | 82.06 Thousand |
| 16 Jan, 2007 | 191.1 | 199.55 | 186.3 | 197.0 | 125.33 Thousand |
| 15 Jan, 2007 | 184.0 | 193.9 | 184.0 | 190.4 | 67.74 Thousand |
| 12 Jan, 2007 | 181.0 | 188.45 | 180.5 | 185.0 | 36.47 Thousand |
| 11 Jan, 2007 | 176.0 | 182.5 | 175.0 | 180.05 | 24.51 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC