Kernex Microsystems (India) Limited (KERNEX)

INR 1093.2

(5.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 320.1 340.5 312.45 313.8 4.04 Million
22 Dec, 2005 352.7 354.8 316.0 319.05 2.8 Million
21 Dec, 2005 347.0 367.3 344.4 350.3 6.05 Million
20 Dec, 2005 350.0 399.95 292.55 347.5 23.22 Million