Kernex Microsystems (India) Limited (KERNEX)
INR 1093.2
(5.53%)
INR 1093.2
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2006 | 323.8 | 331.0 | 316.0 | 321.65 | 616.97 Thousand |
| 20 Jan, 2006 | 313.4 | 332.95 | 313.4 | 325.0 | 1.37 Million |
| 19 Jan, 2006 | 302.0 | 316.75 | 302.0 | 312.5 | 451.86 Thousand |
| 18 Jan, 2006 | 302.2 | 309.0 | 298.0 | 301.15 | 169.65 Thousand |
| 17 Jan, 2006 | 312.4 | 321.9 | 305.3 | 309.0 | 225.77 Thousand |
| 16 Jan, 2006 | 316.0 | 323.45 | 315.0 | 317.8 | 367.93 Thousand |
| 13 Jan, 2006 | 320.0 | 323.0 | 313.0 | 314.0 | 494.84 Thousand |
| 12 Jan, 2006 | 311.0 | 320.5 | 308.1 | 311.4 | 548.31 Thousand |
| 10 Jan, 2006 | 303.9 | 327.5 | 301.15 | 313.5 | 1.71 Million |
| 09 Jan, 2006 | 306.65 | 307.9 | 298.75 | 299.5 | 113.56 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC