Kernex Microsystems (India) Limited (KERNEX)
INR 1061.5
(0.86%)
INR 1061.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 320.0 | 323.0 | 313.0 | 314.0 | 494.84 Thousand |
| 12 Jan, 2006 | 311.0 | 320.5 | 308.1 | 311.4 | 548.31 Thousand |
| 10 Jan, 2006 | 303.9 | 327.5 | 301.15 | 313.5 | 1.71 Million |
| 09 Jan, 2006 | 306.65 | 307.9 | 298.75 | 299.5 | 113.56 Thousand |
| 06 Jan, 2006 | 310.0 | 312.2 | 302.5 | 303.0 | 198.67 Thousand |
| 05 Jan, 2006 | 312.0 | 313.9 | 304.1 | 305.65 | 163.54 Thousand |
| 04 Jan, 2006 | 307.9 | 317.4 | 303.3 | 308.5 | 382.47 Thousand |
| 03 Jan, 2006 | 305.05 | 310.0 | 304.1 | 305.0 | 208.61 Thousand |
| 02 Jan, 2006 | 307.0 | 311.05 | 303.4 | 305.0 | 220.71 Thousand |
| 30 Dec, 2005 | 315.0 | 315.0 | 304.65 | 305.5 | 357.34 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC