Kernex Microsystems (India) Limited (KERNEX)
INR 1083.5
(-1.05%)
INR 1083.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 484.1 | 485.0 | 461.3 | 466.7 | 18.66 Thousand |
| 14 Sep, 2023 | 490.0 | 490.1 | 465.1 | 484.15 | 19.33 Thousand |
| 13 Sep, 2023 | 455.85 | 492.0 | 455.85 | 476.7 | 118.03 Thousand |
| 12 Sep, 2023 | 510.0 | 510.0 | 479.8 | 479.8 | 46.2 Thousand |
| 11 Sep, 2023 | 514.9 | 514.9 | 482.0 | 505.05 | 63.17 Thousand |
| 08 Sep, 2023 | 518.45 | 518.45 | 491.2 | 496.7 | 46.04 Thousand |
| 07 Sep, 2023 | 483.5 | 501.0 | 480.0 | 498.25 | 90.37 Thousand |
| 06 Sep, 2023 | 497.0 | 497.0 | 462.0 | 484.45 | 176 Thousand |
| 05 Sep, 2023 | 475.35 | 475.35 | 475.35 | 475.35 | 30.96 Thousand |
| 04 Sep, 2023 | 452.75 | 452.75 | 452.75 | 452.75 | 13.77 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC