Kernex Microsystems (India) Limited (KERNEX)
INR 1083.5
(-1.05%)
INR 1083.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 413.8 | 431.2 | 405.15 | 431.2 | 109.45 Thousand |
| 31 Aug, 2023 | 408.0 | 412.0 | 400.1 | 410.7 | 69.25 Thousand |
| 30 Aug, 2023 | 400.0 | 418.95 | 391.0 | 394.85 | 113.95 Thousand |
| 29 Aug, 2023 | 415.0 | 416.0 | 400.0 | 408.0 | 76.67 Thousand |
| 28 Aug, 2023 | 410.0 | 418.7 | 401.2 | 414.6 | 98.46 Thousand |
| 25 Aug, 2023 | 429.0 | 435.0 | 410.8 | 414.35 | 261.37 Thousand |
| 24 Aug, 2023 | 432.4 | 432.4 | 432.4 | 432.4 | 112.66 Thousand |
| 23 Aug, 2023 | 393.3 | 411.85 | 393.0 | 411.85 | 167.43 Thousand |
| 22 Aug, 2023 | 401.0 | 409.0 | 381.0 | 392.25 | 385.45 Thousand |
| 21 Aug, 2023 | 398.1 | 405.0 | 385.0 | 395.4 | 621.31 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC