Kernex Microsystems (India) Limited (KERNEX)
INR 1083.5
(-1.05%)
INR 1083.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 406.45 | 406.45 | 390.0 | 393.95 | 29.37 Thousand |
| 17 Aug, 2023 | 409.95 | 409.95 | 389.0 | 398.2 | 35.41 Thousand |
| 16 Aug, 2023 | 419.4 | 419.4 | 391.6 | 402.9 | 105.52 Thousand |
| 14 Aug, 2023 | 412.2 | 412.2 | 412.2 | 412.2 | 37.55 Thousand |
| 11 Aug, 2023 | 392.6 | 392.6 | 392.6 | 392.6 | 18.38 Thousand |
| 10 Aug, 2023 | 365.0 | 373.95 | 365.0 | 373.95 | 31.64 Thousand |
| 09 Aug, 2023 | 342.0 | 359.55 | 330.05 | 356.15 | 35.43 Thousand |
| 08 Aug, 2023 | 353.95 | 354.85 | 340.0 | 342.45 | 15.53 Thousand |
| 07 Aug, 2023 | 343.0 | 354.1 | 335.0 | 349.4 | 71.06 Thousand |
| 04 Aug, 2023 | 337.25 | 337.25 | 326.25 | 337.25 | 39.19 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC