Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 361.8 | 370.8 | 357.0 | 357.9 | 8421.00 |
| 31 Oct, 2022 | 364.0 | 377.0 | 357.1 | 361.8 | 7708.00 |
| 28 Oct, 2022 | 376.9 | 379.3 | 358.95 | 368.5 | 14.18 Thousand |
| 27 Oct, 2022 | 383.0 | 389.9 | 372.25 | 377.8 | 17.47 Thousand |
| 25 Oct, 2022 | 385.55 | 385.55 | 377.0 | 385.55 | 51.92 Thousand |
| 24 Oct, 2022 | 360.0 | 367.2 | 360.0 | 367.2 | 13.52 Thousand |
| 21 Oct, 2022 | 355.0 | 361.0 | 347.0 | 349.75 | 10.41 Thousand |
| 20 Oct, 2022 | 362.95 | 362.95 | 337.05 | 347.45 | 8753.00 |
| 19 Oct, 2022 | 350.0 | 362.25 | 346.45 | 350.15 | 8856.00 |
| 18 Oct, 2022 | 354.9 | 363.45 | 345.0 | 351.5 | 30.37 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC