Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 345.0 | 350.0 | 340.0 | 341.55 | 8121.00 |
| 29 Nov, 2022 | 355.5 | 359.4 | 344.0 | 346.8 | 5714.00 |
| 28 Nov, 2022 | 342.05 | 353.9 | 342.05 | 345.15 | 11.94 Thousand |
| 25 Nov, 2022 | 330.0 | 340.7 | 322.05 | 340.7 | 19.34 Thousand |
| 24 Nov, 2022 | 306.05 | 333.95 | 306.05 | 324.5 | 13.63 Thousand |
| 23 Nov, 2022 | 312.1 | 325.7 | 305.3 | 318.05 | 27.56 Thousand |
| 22 Nov, 2022 | 334.0 | 339.65 | 321.35 | 321.35 | 12.56 Thousand |
| 21 Nov, 2022 | 357.15 | 357.15 | 332.65 | 338.25 | 7797.00 |
| 18 Nov, 2022 | 354.95 | 360.95 | 340.15 | 350.15 | 7982.00 |
| 17 Nov, 2022 | 364.2 | 364.25 | 353.0 | 355.95 | 7155.00 |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC