Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 360.5 | 366.7 | 354.0 | 364.25 | 3925.00 |
| 15 Nov, 2022 | 360.0 | 369.0 | 360.0 | 364.35 | 4415.00 |
| 14 Nov, 2022 | 373.95 | 374.0 | 359.0 | 364.5 | 18.09 Thousand |
| 11 Nov, 2022 | 365.0 | 377.0 | 344.0 | 371.75 | 13.68 Thousand |
| 10 Nov, 2022 | 358.6 | 361.95 | 351.0 | 359.05 | 12.93 Thousand |
| 09 Nov, 2022 | 353.15 | 366.0 | 351.05 | 361.55 | 7695.00 |
| 07 Nov, 2022 | 366.8 | 366.8 | 354.0 | 361.65 | 9708.00 |
| 04 Nov, 2022 | 350.0 | 361.0 | 342.5 | 357.9 | 8551.00 |
| 03 Nov, 2022 | 342.0 | 363.75 | 342.0 | 348.75 | 8063.00 |
| 02 Nov, 2022 | 358.0 | 372.95 | 350.5 | 353.05 | 8851.00 |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC