Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 249.9 | 255.94 | 246.0 | 252.02 | 1745.00 |
| 20 Dec, 2024 | 257.9 | 257.9 | 242.6 | 248.86 | 1282.00 |
| 19 Dec, 2024 | 255.0 | 262.0 | 250.1 | 251.28 | 1719.00 |
| 18 Dec, 2024 | 254.63 | 259.9 | 254.63 | 255.02 | 875.00 |
| 17 Dec, 2024 | 261.9 | 261.9 | 250.0 | 254.63 | 1544.00 |
| 16 Dec, 2024 | 254.99 | 263.68 | 250.0 | 258.95 | 3178.00 |
| 13 Dec, 2024 | 257.1 | 261.7 | 248.61 | 254.95 | 3663.00 |
| 12 Dec, 2024 | 268.0 | 272.8 | 256.75 | 261.7 | 3247.00 |
| 11 Dec, 2024 | 272.9 | 272.9 | 258.0 | 261.64 | 1519.00 |
| 10 Dec, 2024 | 273.0 | 273.0 | 262.0 | 264.49 | 2953.00 |
WQG
NSC
6819
ACI
SXG
KNNNF