Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 276.4 | 276.4 | 261.71 | 269.57 | 5285.00 |
| 06 Dec, 2024 | 269.99 | 272.0 | 260.5 | 268.22 | 2658.00 |
| 05 Dec, 2024 | 275.98 | 275.98 | 255.0 | 272.0 | 1471.00 |
| 04 Dec, 2024 | 278.5 | 278.5 | 253.0 | 267.97 | 3733.00 |
| 03 Dec, 2024 | 255.0 | 266.41 | 255.0 | 265.46 | 3039.00 |
| 02 Dec, 2024 | 249.4 | 253.73 | 243.0 | 253.73 | 3535.00 |
| 29 Nov, 2024 | 251.0 | 251.0 | 241.0 | 241.65 | 705.00 |
| 28 Nov, 2024 | 243.0 | 247.95 | 236.0 | 240.5 | 1315.00 |
| 27 Nov, 2024 | 248.0 | 249.95 | 240.0 | 243.0 | 2635.00 |
| 26 Nov, 2024 | 252.95 | 252.95 | 246.0 | 248.0 | 3261.00 |
WQG
NSC
6819
ACI
SXG
KNNNF