Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 241.4 | 245.59 | 236.43 | 240.43 | 3240.00 |
| 17 Jan, 2025 | 226.1 | 246.85 | 226.1 | 237.71 | 25.78 Thousand |
| 16 Jan, 2025 | 215.2 | 232.8 | 215.2 | 224.96 | 21.75 Thousand |
| 15 Jan, 2025 | 232.2 | 239.93 | 208.71 | 218.11 | 38.38 Thousand |
| 14 Jan, 2025 | 210.13 | 231.9 | 209.98 | 231.9 | 18.87 Thousand |
| 13 Jan, 2025 | 230.08 | 236.8 | 208.0 | 210.82 | 16.63 Thousand |
| 10 Jan, 2025 | 245.0 | 250.0 | 229.08 | 230.07 | 33.92 Thousand |
| 09 Jan, 2025 | 247.43 | 248.0 | 241.0 | 241.14 | 266.00 |
| 08 Jan, 2025 | 247.0 | 253.35 | 246.3 | 247.5 | 996.00 |
| 07 Jan, 2025 | 254.0 | 254.0 | 242.55 | 246.8 | 934.00 |
WQG
NSC
6819
ACI
SXG
KNNNF