Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 226.44 | 236.33 | 226.12 | 227.82 | 5335.00 |
| 13 Mar, 2025 | 227.67 | 237.99 | 223.0 | 226.62 | 7146.00 |
| 12 Mar, 2025 | 228.01 | 234.33 | 222.94 | 227.67 | 5405.00 |
| 11 Mar, 2025 | 227.0 | 229.46 | 218.01 | 226.2 | 3857.00 |
| 10 Mar, 2025 | 221.37 | 238.0 | 213.0 | 228.98 | 12.38 Thousand |
| 07 Mar, 2025 | 220.2 | 227.0 | 213.01 | 220.34 | 5462.00 |
| 06 Mar, 2025 | 224.87 | 227.0 | 214.88 | 216.55 | 5254.00 |
| 05 Mar, 2025 | 203.99 | 234.0 | 196.82 | 210.76 | 49.69 Thousand |
| 04 Mar, 2025 | 204.99 | 205.51 | 194.0 | 198.82 | 4626.00 |
| 03 Mar, 2025 | 192.47 | 207.39 | 192.0 | 199.17 | 9815.00 |
WQG
NSC
6819
ACI
SXG
KNNNF