Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 314.45 | 314.45 | 295.6 | 299.74 | 48.91 Thousand |
| 27 Mar, 2025 | 292.1 | 319.95 | 292.1 | 314.45 | 49.07 Thousand |
| 26 Mar, 2025 | 325.0 | 331.8 | 295.0 | 299.82 | 229.54 Thousand |
| 25 Mar, 2025 | 252.0 | 299.37 | 245.9 | 299.37 | 102.63 Thousand |
| 24 Mar, 2025 | 238.54 | 254.0 | 232.02 | 249.48 | 19.36 Thousand |
| 21 Mar, 2025 | 235.04 | 239.0 | 224.0 | 236.14 | 15.31 Thousand |
| 20 Mar, 2025 | 236.4 | 243.98 | 231.5 | 233.91 | 15.31 Thousand |
| 19 Mar, 2025 | 227.0 | 233.98 | 215.75 | 228.54 | 9400.00 |
| 18 Mar, 2025 | 231.51 | 235.11 | 216.61 | 218.88 | 9400.00 |
| 17 Mar, 2025 | 226.44 | 236.33 | 226.12 | 227.82 | 5335.00 |
WQG
NSC
6819
ACI
SXG
KNNNF